Historic Stock Lookup

Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 6.56 6.87 6.54 6.86 254,082
Jan 31, 2012 6.90 6.97 6.69 6.81 227,598
Feb 1, 2012 6.86 7.15 6.80 7.11 266,611
Feb 2, 2012 7.14 7.32 7.01 7.24 211,559
Feb 3, 2012 7.32 7.75 7.32 7.56 316,662
Year End Stock Prices

Year end KTOS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kratos Defense & Security Solutions, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.