|
Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
6.56 |
6.87 |
6.54 |
6.86 |
254,082 |
| Jan 31, 2012 |
6.90 |
6.97 |
6.69 |
6.81 |
227,598 |
| Feb 1, 2012 |
6.86 |
7.15 |
6.80 |
7.11 |
266,611 |
| Feb 2, 2012 |
7.14 |
7.32 |
7.01 |
7.24 |
211,559 |
| Feb 3, 2012 |
7.32 |
7.75 |
7.32 |
7.56 |
316,662 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kratos Defense & Security Solutions, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
