|
Historic Stock Lookup
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
9.92 |
10.00 |
9.45 |
9.46 |
72,463 |
| Aug 31, 2010 |
9.50 |
9.91 |
9.36 |
9.90 |
75,218 |
| Sep 1, 2010 |
9.93 |
11.05 |
9.93 |
11.05 |
102,059 |
| Sep 2, 2010 |
11.08 |
11.45 |
10.65 |
10.81 |
60,294 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kratos Defense & Security Solutions, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
